实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0555
20.65%
-
BEAMXBEAMX
$0.003355
17.51%
-
PARTIParticle Network
$0.0381
14.07%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0863
10.50%
-
HAEDALHaedal Protocol
$0.0213
9.29%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NIGHTMidnight
$0.0412
9.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00316
-19.59%
-
AVAAVA (Travala)
$0.3329
-18.57%
-
ETH以太坊
市值$2,840.80亿
-1.30%
-
BNB币安币
市值$977.82亿
0.31%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.43%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.56%
-
TRX波场
市值$314.11亿
0.24%
-
ZEC大零币
市值$211.99亿
0.78%
-
HYPEHyperliquid
市值$174.28亿
3.08%
-
USDCUSDC
成交额$12.89亿
-0.00%
-
BTC比特币
成交额$11.99亿
-0.56%
-
ETH以太坊
成交额$4.57亿
-1.30%
-
ZEC大零币
成交额$1.83亿
0.78%
-
SOLSolana
成交额$1.58亿
-0.56%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.45亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,783.37万
-0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.89亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80356.6 | $8.08万 | $7.94万 | $11.99亿 | $1,980.03万 | -0.56% |
| 3 |
ETH以太坊
|
$2326.82 | $2,358.24 | $2,293.09 | $4.57亿 | $2,840.80亿 | -1.30% |
| 4 |
ZEC大零币
|
$1239.84 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.78% |
| 5 |
SOLSolana
|
$101.35 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.56% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $1.45亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,783.37万 | $821.03亿 | -0.43% |
| 9 |
NEARNEAR Protocol
|
$4.519 | $4.67 | $4.43 | $9,303.77万 | $59.85亿 | -2.94% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,327.95万 | $977.82亿 | 0.31% |
| 11 |
ENAEthena
|
$0.2122 | $0.213 | $0.2013 | $4,325.68万 | $28.18亿 | 2.31% |
| 12 |
QNTQuant
|
$204.63 | $223.96 | $187.79 | $3,729.01万 | $30.63亿 | 3.06% |
| 13 |
SUISui
|
$0.9172 | $0.9338 | $0.9001 | $3,340.45万 | $37.89亿 | -1.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.33 | $1,288.57 | $1,223.46 | $3,331.98万 | $9,130.35万 | 1.87% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,319.58万 | $16.16亿 | 0.00% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.79 | $150.54 | $144.88 | $3,052.65万 | $1.61亿 | -0.25% |
| 17 |
WLDWorldcoin
|
$0.4427 | $0.4627 | $0.4346 | $3,040.80万 | $16.57亿 | -4.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.68 | $93.22 | $81.54 | $2,719.60万 | $7,696.80万 | 8.23% |
| 19 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,718.08万 | $121.56亿 | 0.32% |
| 20 |
UNIUniswap
|
$7.111 | $7.20 | $6.78 | $2,664.25万 | $44.38亿 | 2.49% |
| 21 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,566.61万 | $222.43万 | -0.91% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,399.84万 | $314.11亿 | 0.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$79.98 | $85.70 | $79.00 | $2,206.57万 | $1.49亿 | -6.63% |
| 24 |
XAUTTether Gold
|
$4022.25 | $4,030.00 | $3,979.52 | $2,100.88万 | $32.48亿 | 0.63% |
| 25 |
BMTBubblemaps
|
$0.02794 | $0.039 | $0.02772 | $1,909.49万 | $2,207.09万 | -11.61% |
| 26 |
HYPEHyperliquid
|
$79.76 | $80.65 | $74.99 | $1,863.32万 | $174.28亿 | 3.08% |
| 27 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0777 | $1,700.19万 | $1,553.88万 | 10.50% |
| 28 |
LINKChainlink
|
$11.484 | $11.63 | $11.27 | $1,630.38万 | $88.38亿 | -0.41% |
| 29 |
HUMAHuma Finance
|
$0.02515 | $0.02573 | $0.01753 | $1,498.33万 | $4,115.60万 | 6.93% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.00442 | $0.004114 | $1,405.27万 | $19.96亿 | -2.17% |
| 31 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,399.53万 | — | -0.07% |
| 32 |
AAVEAave
|
$136.23 | $138.77 | $133.61 | $1,372.92万 | $21.10亿 | -1.65% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,358.11万 | $77.49亿 | 0.24% |
| 34 |
TAOBittensor
|
$253.2 | $256.10 | $247.30 | $1,147.72万 | $28.73亿 | -0.39% |
| 35 |
INJInjective
|
$7.963 | $8.16 | $7.53 | $1,136.92万 | $7.93亿 | -0.06% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$914.99 | $916.48 | $870.85 | $1,064.48万 | $6,897.42万 | 2.04% |
| 37 |
LTC莱特币
|
$56.79 | $57.28 | $56.01 | $1,056.88万 | $44.25亿 | -0.37% |
| 38 |
ONDOOndo
|
$0.417 | $0.4243 | $0.3992 | $1,026.29万 | $20.38亿 | 1.56% |
| 39 |
CHIPUSD.AI
|
$0.0555 | $0.05725 | $0.04258 | $1,025.05万 | $1.03亿 | 20.65% |
| 40 |
AVAXAvalanche
|
$8.975 | $9.06 | $8.77 | $1,015.06万 | $39.91亿 | 0.39% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.70万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $145.40 | $137.52 | $950.71万 | $5,216.61万 | -2.50% |
| 43 |
DODODODO
|
$0.02359 | $0.02988 | $0.02294 | $926.46万 | $2,312.10万 | 2.61% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.27 | $143.47 | $137.97 | $859.03万 | $2,798.50万 | 2.24% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $841.58万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1691 | $0.1737 | $0.1655 | $824.87万 | $11.71亿 | -0.59% |
| 47 |
FILFilecoin
|
$0.9152 | $0.9328 | $0.8974 | $797.64万 | $7.72亿 | -1.58% |
| 48 |
XLM恒星币
|
$0.1691 | $0.1712 | $0.1666 | $779.81万 | $59.74亿 | -0.35% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Caldera - BTC行情
PHALA - BTC行情
Babylon - 加密货币行情
瑞波币 - 加密货币行情
Plume - 比特币行情
达世币 - 比特币行情
Internet - BTC行情
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 数字货币市值
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Threshold - 数字货币市值
QQQB - BTC行情
Katana - 加密货币行情
瑞波币 - 比特币
USDC - BTC行情
波场 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Caldera - 比特币行情
Babylon - 数字货币市值
Huma Finance - BTC行情
Aerodrome - BTC行情
Pepe - BTC行情
Plume - 加密货币行情
Plume - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
Aerodrome - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币
Injective - 币种排行