艾达币

ADA · 美元计价

$0.1916

≈ ￥1.2646

-6.90% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2058

24H 成交量

$3,624.35万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.74	$253.88	$214.31	$207.58万	$364.35万	-10.32%
117	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$352.89万	$5,048.37万	-8.22%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
172	BABYBabylon	$0.01252	$0.01454	$0.01225	$169.32万	$1,046.63万	-13.66%
69	ZAMAZama	$0.06841	$0.07788	$0.06752	$869.96万	$1.98亿	-9.44%
513	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.10	$211.09	$30.69万	$190.85万	-8.28%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
137	NEWTNewton Protocol	$0.04213	$0.05096	$0.04156	$267.99万	$971.66万	-4.25%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%