实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
19.87%
-
BEAMXBEAMX
$0.003353
14.71%
-
CHIPUSD.AI
$0.05108
14.68%
-
QNTQuant
$211.36
13.67%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
QIBENQI
$0.002068
-14.12%
-
USDCUSDC
成交额$10.70亿
0.03%
-
BTC比特币
成交额$10.61亿
-0.24%
-
ETH以太坊
成交额$4.17亿
-0.58%
-
ZEC大零币
成交额$1.79亿
3.55%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
SOLSolana
成交额$1.39亿
0.59%
-
USD1USD1
成交额$1.22亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,664.41万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.01 | $1.00 | $10.70亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80498.01 | $8.10万 | $7.94万 | $10.61亿 | $1.62兆 | -0.24% |
| 3 |
ETH以太坊
|
$2330.58 | $2,365.40 | $2,293.09 | $4.17亿 | $2,860.96亿 | -0.58% |
| 4 |
ZEC大零币
|
$1258 | $1,268.34 | $1,178.00 | $1.79亿 | $205.38亿 | 3.55% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.45亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.27 | $102.46 | $99.88 | $1.39亿 | $598.63亿 | 0.59% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.22亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3025 | $1.31 | $1.27 | $9,664.41万 | $822.74亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.63 | $4.70 | $4.43 | $9,557.71万 | $59.47亿 | 2.64% |
| 10 |
BNB币安币
|
$745.05 | $746.07 | $732.45 | $6,576.02万 | $975.49亿 | 0.44% |
| 11 |
ENAEthena
|
$0.211 | $0.2126 | $0.2002 | $4,486.79万 | $27.21亿 | 4.40% |
| 12 |
QNTQuant
|
$211.36 | $223.96 | $183.53 | $3,649.05万 | $27.27亿 | 13.67% |
| 13 |
SUISui
|
$0.9268 | $0.9343 | $0.9001 | $3,379.97万 | $37.76亿 | 1.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.33 | $1,280.41 | $1,223.46 | $3,022.84万 | $8,590.46万 | 1.47% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,008.21万 | $16.10亿 | 0.01% |
| 16 |
WLDWorldcoin
|
$0.4473 | $0.4648 | $0.4346 | $2,806.13万 | $16.98亿 | -1.45% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.18 | $91.44 | $81.54 | $2,601.99万 | $6,260.73万 | 7.03% |
| 18 |
UNIUniswap
|
$7.145 | $7.15 | $6.78 | $2,589.66万 | $42.81亿 | 4.81% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.2 | $149.86 | $144.88 | $2,542.78万 | $1.53亿 | 0.42% |
| 20 |
DOGE狗币
|
$0.07791 | $0.07799 | $0.07598 | $2,473.56万 | $120.76亿 | 0.82% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,472.90万 | $220.45万 | -1.13% |
| 22 |
XAUTTether Gold
|
$4023.94 | $4,028.43 | $3,979.52 | $2,385.65万 | $32.30亿 | 0.69% |
| 23 |
TRX波场
|
$0.3313 | $0.3317 | $0.329 | $2,346.29万 | $312.71亿 | 0.70% |
| 24 |
BMTBubblemaps
|
$0.0297 | $0.039 | $0.02863 | $1,925.65万 | $2,268.23万 | 1.09% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.23 | $85.83 | $79.00 | $1,779.26万 | $1.55亿 | -5.83% |
| 26 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0736 | $1,726.37万 | $1,316.24万 | 19.87% |
| 27 |
HYPEHyperliquid
|
$78.66 | $78.84 | $74.99 | $1,634.43万 | $171.15亿 | 2.18% |
| 28 |
LINKChainlink
|
$11.575 | $11.59 | $11.27 | $1,530.68万 | $87.57亿 | 1.34% |
| 29 |
HUMAHuma Finance
|
$0.02295 | $0.02573 | $0.01753 | $1,393.13万 | $4,128.81万 | -4.10% |
| 30 |
AAVEAave
|
$138.36 | $139.02 | $133.61 | $1,348.53万 | $21.06亿 | 1.20% |
| 31 |
PUMPPump.fun
|
$0.004392 | $0.00442 | $0.004114 | $1,343.93万 | $19.74亿 | 3.59% |
| 32 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,300.99万 | — | -0.13% |
| 33 |
ADA艾达币
|
$0.2073 | $0.2075 | $0.2005 | $1,299.71万 | $77.19亿 | 1.02% |
| 34 |
INJInjective
|
$7.924 | $8.16 | $7.53 | $1,131.41万 | $7.70亿 | 3.18% |
| 35 |
TAOBittensor
|
$255.2 | $255.50 | $247.30 | $1,128.86万 | $28.49亿 | 1.43% |
| 36 |
LTC莱特币
|
$57.14 | $57.34 | $56.01 | $1,037.48万 | $44.34亿 | 0.60% |
| 37 |
ONDOOndo
|
$0.4207 | $0.423 | $0.3992 | $992.36万 | $19.77亿 | 3.62% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$907.15 | $910.19 | $870.85 | $958.94万 | $6,685.10万 | 1.66% |
| 39 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $947.85万 | $251.30万 | 1.54% |
| 40 |
DODODODO
|
$0.02318 | $0.02988 | $0.02269 | $931.62万 | $2,286.71万 | 1.76% |
| 41 |
AVAXAvalanche
|
$9.022 | $9.04 | $8.77 | $926.11万 | $39.51亿 | 1.46% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $836.31万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.54 | $145.80 | $137.52 | $834.37万 | $5,291.58万 | -1.01% |
| 44 |
FILFilecoin
|
$0.9279 | $0.9326 | $0.8974 | $782.16万 | $7.75亿 | 0.54% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1724 | $0.1737 | $0.1655 | $753.16万 | $11.54亿 | 2.56% |
| 47 |
TRUMPOfficial Trump
|
$1.704 | $1.71 | $1.62 | $746.83万 | $4.68亿 | 2.47% |
| 48 |
BABYBabylon
|
$0.01454 | $0.01515 | $0.01281 | $725.12万 | $2,468.35万 | 8.02% |
相关站点
共 40 个
USD1 - 比特币
Gitcoin - 数字货币市值
NFP - 比特币行情
Pepe - 比特币
艾达币 - 数字货币市值
Filecoin - 比特币
First Digital - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 币种排行
恒星币 - 币种排行
恒星币 - 数字货币市值
Plasma - 数字货币市值
Pyth Network - 比特币
Vana - 比特币
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 币种排行
Plume - 加密货币行情
波场 - 比特币
AIGENSYN - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Celestia - 币种排行
Artificial - 比特币
Nillion - 数字货币市值
Arbitrum - 币种排行
PHALA - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - BTC行情