Circle Internet Group (bStocks

CRCLB · 美元计价

$75.41

≈ ￥497.706

-5.43% (-$4.33)

更新于 2026-10-30 18:40:04

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.74

24H 成交量

$3,533.22万

流通市值

$1.61亿

24H 涨跌额

(-$4.33)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.65	$252.83	$214.31	$289.92万	$364.35万	-9.76%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.21亿	$46.19亿	-4.03%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
325	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.65万	$250.45万	-9.28%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%