Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 03:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.59万	$604.24万	3.64%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$239.97	$19.93万	$373.03万	0.16%
143	MUBARAKMubarak	$0.04531	$0.04791	$0.04477	$122.53万	$4,534.38万	-4.00%
548	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003313	$0.0003193	$14.10万	—	0.65%
352	BABYBabylon	$0.01238	$0.01291	$0.01208	$36.26万	$1,671.41万	-2.37%
25	ZAMAZama	$0.06897	$0.0699	$0.05997	$1,261.59万	$1.67亿	4.20%
609	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$204.25	$7.91万	$190.85万	1.28%
16	ZROLayerZero	$1.808	$1.82	$1.68	$1,796.03万	$7.20亿	5.61%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$897.71万	—	0.02%
14	LSK应用链	$0.2595	$0.3189	$0.2029	$2,170.57万	$6,489.87万	23.16%
594	ALABBALABB	$260.13	$262.17	$256.57	$9.46万	—	1.39%
420	NEWTNewton Protocol	$0.04346	$0.04433	$0.04238	$27.49万	$949.64万	2.55%
153	LDOLido DAO	$0.3348	$0.3425	$0.3303	$109.57万	$2.81亿	1.30%
10	UNIUniswap	$7.153	$7.25	$6.89	$3,422.55万	$43.83亿	3.25%
510	PLTRBPLTRB	$185.53	$186.77	$183.47	$17.03万	—	-0.37%
410	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.91万	$235.12万	1.14%
183	NOMNomina	$0.001522	$0.001621	$0.001519	$89.29万	$454.18万	-2.81%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
425	NEXONEXO	$0.778	$0.778	$0.756	$26.39万	$7.67亿	2.50%