实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000565
27.83%
-
BMTBubblemaps
$0.02637
25.51%
-
SHAZBSHAZB
$24.19
16.30%
-
RUNETHORChain
$0.63
14.96%
-
KMNOKamino
$0.0334
12.42%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.97
11.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$77.27
11.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.41%
-
ETH以太坊
市值$2,806.92亿
1.80%
-
BNB币安币
市值$921.13亿
0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
2.41%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.66%
-
TRX波场
市值$306.48亿
0.94%
-
HYPEHyperliquid
市值$208.92亿
1.71%
-
USDCUSDC
成交额$13.16亿
-0.04%
-
BTC比特币
成交额$9.73亿
1.41%
-
ETH以太坊
成交额$3.32亿
1.80%
-
ZEC大零币
成交额$1.64亿
6.52%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.66%
-
XRPXRP (瑞波币)
成交额$8,802.87万
2.41%
-
NEARNEAR Protocol
成交额$7,330.33万
-0.23%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 362 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 132 |
CRVCurve DAO
|
$0.2618 | $0.2666 | $0.2575 | $132.73万 | $4.18亿 | -1.10% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.26万 | $1,956.81万 | -2.50% |
| 68 |
AAPLBApple (bStocks Tokenized Stock
|
$331.04 | $334.89 | $321.48 | $379.58万 | $655.00万 | 1.07% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.26万 | $4,485.24万 | 1.28% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.22万 | $8,981.53万 | 2.66% |
| 575 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.00万 | $2,000.61万 | 3.47% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.72万 | $4,633.80万 | 0.37% |
| 337 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.313 | $0.293 | $37.09万 | $345.86万 | 3.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 127 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $140.65万 | $2.81亿 | 1.61% |
| 383 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.37万 | $2,622.76万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.04% |
| 634 |
SPELLSpell
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,308.88万 | 1.59% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 305 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.37万 | $3,869.21万 | 1.57% |
| 541 |
CRDOBCRDOB
|
$155.11 | $157.00 | $139.40 | $14.50万 | — | 10.05% |
| 285 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.33% |
| 671 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.10% |
| 496 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.05万 | $2,173.69万 | 0.32% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 505 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 116 |
CAKEPancakeSwap
|
$1.91 | $1.92 | $1.82 | $162.20万 | $6.15亿 | 3.13% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 639 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.62万 | $8,132.00万 | 1.91% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.27 | $78.41 | $68.38 | $1,916.04万 | $6,527.91万 | 11.23% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 183 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 508 |
GLWBCorning (bStocks Tokenized Sto
|
$128.47 | $129.74 | $122.12 | $16.33万 | $193.93万 | 4.11% |
| 478 |
ESPEspresso
|
$0.07877 | $0.07951 | $0.07535 | $19.12万 | $5,660.80万 | 2.13% |
| 674 |
CRWDBCRWDB
|
$245.86 | $250.92 | $239.74 | $3.47万 | — | 1.44% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
| 220 |
ARArweave
|
$3.165 | $3.17 | $3.00 | $65.72万 | $2.07亿 | 3.87% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $466.14万 | -0.56% |
| 444 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $22.21万 | $4,836.39万 | 2.82% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 3.37% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,603.70万 | $25.66亿 | -0.06% |
| 226 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $63.93万 | $4,912.26万 | 2.76% |
| 621 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.02万 | $4,946.59万 | -0.05% |
| 71 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $342.55万 | $710.83万 | 7.94% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.00567 | $0.005722 | $0.005535 | $41.92万 | $4.87亿 | 1.07% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bittensor - BTC行情
World Liberty - 比特币行情
狗币 - BTC行情
Solana - 比特币行情
POL - 加密货币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Morpho - 币种排行
Injective - 加密货币行情
Cosmos Hub - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 比特币
Saga - 比特币
Artificial - 币种排行
Ondo - 数字货币市值
Chainlink - 数字货币市值
United Stables - 比特币
1000CAT - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Aster - BTC行情
Cosmos Hub - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
POL - 币种排行
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 加密货币行情
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
BEAMX - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 币种排行
Gram - 加密货币行情
1000CAT - 加密货币行情
Blur - 比特币