Somnia

SOMI · 美元计价

$0.1844

≈ ￥1.217

-2.07% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1883

24H 成交量

$83.96万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
135	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$333.06万	$364.35万	-4.29%
123	MUBARAKMubarak	$0.04645	$0.05149	$0.04636	$388.17万	$5,048.37万	-6.91%
428	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$54.58万	—	-7.48%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.17万	$1,046.63万	-7.44%
74	ZAMAZama	$0.06512	$0.07788	$0.059	$1,071.66万	$1.98亿	-11.58%
375	ARMBArm (bStocks Tokenized Stock)	$204.52	$232.02	$203.73	$67.86万	$190.85万	-10.71%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,206.94万	$7.07亿	-0.65%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,055.30万	—	0.00%
51	LSK应用链	$0.2145	$0.2236	$0.1674	$1,812.19万	$4,563.49万	15.08%
492	ALABBALABB	$261.1	$294.69	$260.99	$41.15万	—	-10.02%
139	NEWTNewton Protocol	$0.0427	$0.05096	$0.03996	$317.01万	$971.66万	-3.28%
87	LDOLido DAO	$0.3307	$0.3815	$0.3088	$746.58万	$3.14亿	-10.45%
14	UNIUniswap	$6.87	$7.52	$6.25	$1.31亿	$46.19亿	-4.56%
554	PLTRBPLTRB	$186.83	$197.51	$186.55	$30.80万	—	-4.41%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.53万	$250.45万	-7.94%
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%