牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

≈ ￥0.353892

-12.59% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06134

24H 成交量

$1,025.17万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
135	AMZNBAmazon (bStocks Tokenized Stoc	$238.5	$249.34	$214.31	$332.58万	$364.35万	-3.54%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%
426	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.0003527	$0.0003092	$54.94万	—	-7.23%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
51	LSK应用链	$0.2129	$0.2236	$0.1674	$1,790.41万	$4,563.49万	13.43%
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$746.95万	$3.14亿	-10.36%
14	UNIUniswap	$6.887	$7.52	$6.25	$1.31亿	$46.19亿	-4.55%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
336	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.31万	$250.45万	-7.94%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%