Tezos

XTZ · 美元计价

$0.2551

≈ ￥1.6837

0.16% ($0.00)

更新于 2026-11-01 02:10:02

24H 最高

$0.2612

24H 最低

$0.2514

今日开盘

$0.2547

24H 成交量

$19.32万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.88万	$604.24万	3.24%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
434	AMZNBAmazon (bStocks Tokenized Stoc	$240.73	$241.76	$237.55	$27.21万	$373.03万	0.40%
146	MUBARAKMubarak	$0.04511	$0.04791	$0.04477	$125.79万	$4,534.38万	-3.07%
535	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$15.98万	—	1.94%
341	BABYBabylon	$0.01249	$0.01291	$0.01208	$39.19万	$1,671.41万	-1.42%
26	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,257.09万	$1.67亿	4.99%
591	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.48万	$190.85万	2.91%
16	ZROLayerZero	$1.771	$1.82	$1.66	$1,854.74万	$7.20亿	2.43%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$947.04万	—	0.02%
15	LSK应用链	$0.2756	$0.3189	$0.2029	$2,076.17万	$6,489.87万	33.40%
540	ALABBALABB	$259.79	$262.17	$249.84	$15.58万	—	3.17%
427	NEWTNewton Protocol	$0.04379	$0.04433	$0.04201	$28.41万	$949.64万	2.82%
156	LDOLido DAO	$0.3361	$0.3425	$0.3272	$113.15万	$2.81亿	1.51%
11	UNIUniswap	$7.123	$7.25	$6.85	$3,483.83万	$43.83亿	2.40%
499	PLTRBPLTRB	$185.57	$186.77	$183.47	$19.04万	—	0.38%
418	AIArtificial Inu	$0.0179	$0.0187	$0.0175	$29.85万	$235.12万	1.13%
187	NOMNomina	$0.00153	$0.001621	$0.001526	$89.49万	$454.18万	-2.17%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	NEXONEXO	$0.776	$0.776	$0.756	$29.96万	$7.67亿	0.52%