eCash

XEC · 美元计价

$0.00000631

≈ ￥0.00004165

-3.66% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000655

24H 成交量

$34.90万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.30万	$364.35万	-10.17%
119	MUBARAKMubarak	$0.04889	$0.0518	$0.04638	$394.18万	$5,048.37万	-4.33%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.22万	—	-0.01%
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%
558	ALABBALABB	$272.1	$294.69	$270.49	$29.27万	—	-5.65%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
304	AIArtificial Inu	$0.0176	$0.0196	$0.017	$88.00万	$250.45万	-6.38%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%