万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$3.51万	$604.24万	2.52%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.82万	$373.03万	0.05%
140	MUBARAKMubarak	$0.04505	$0.04717	$0.04477	$120.90万	$4,534.38万	-3.68%
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.74万	—	-0.19%
367	BABYBabylon	$0.01239	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.67%
24	ZAMAZama	$0.0697	$0.07038	$0.05997	$1,241.57万	$1.67亿	1.71%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,826.89万	$7.20亿	8.35%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.76万	—	0.02%
13	LSK应用链	$0.2468	$0.3189	$0.2044	$2,444.59万	$6,489.87万	19.46%
610	ALABBALABB	$260.27	$261.09	$258.39	$5.21万	—	0.35%
426	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.96万	$949.64万	0.53%
153	LDOLido DAO	$0.3347	$0.3425	$0.331	$104.40万	$2.81亿	-1.91%
10	UNIUniswap	$7.15	$7.25	$6.89	$3,286.76万	$43.83亿	1.94%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
397	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.21万	$235.12万	1.71%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.51万	$454.18万	-4.09%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.58%