VSTB

VSTB · 美元计价

$143.61

≈ ￥947.826

-0.28% (-$0.40)

更新于 2026-10-29 23:55:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.01

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.49	$257.25	$241.68	$80.74万	$376.49万	-2.06%
136	MUBARAKMubarak	$0.05054	$0.05318	$0.04926	$209.49万	$5,269.50万	-4.23%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.10万	—	0.01%
66	LSK应用链	$0.2109	$0.2224	$0.163	$666.93万	$3,662.75万	28.44%
516	ALABBALABB	$292.28	$301.24	$279.68	$22.01万	—	-1.25%
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
308	PLTRBPLTRB	$195.03	$199.95	$190.83	$55.17万	—	0.18%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.82万	$255.95万	-1.53%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	NEXONEXO	$0.806	$0.809	$0.788	$34.60万	$7.99亿	0.88%