Usual

USUAL · 美元计价

$0.00983

≈ ￥0.064878

-6.56% (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01052

24H 成交量

$115.28万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.11万	$619.58万	-6.12%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
138	AMZNBAmazon (bStocks Tokenized Stoc	$238.75	$249.34	$214.31	$325.63万	$364.35万	-2.67%
121	MUBARAKMubarak	$0.04729	$0.05149	$0.04638	$395.80万	$5,048.37万	-7.26%
430	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003527	$0.0003092	$54.05万	—	-7.48%
221	BABYBabylon	$0.01244	$0.01371	$0.01179	$155.50万	$1,046.63万	-8.19%
74	ZAMAZama	$0.06529	$0.07788	$0.059	$1,062.73万	$1.98亿	-11.22%
376	ARMBArm (bStocks Tokenized Stock)	$207.43	$232.02	$203.73	$67.21万	$190.85万	-7.78%
43	ZROLayerZero	$1.71	$1.80	$1.42	$2,214.82万	$7.07亿	-0.35%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,037.98万	—	-0.02%
51	LSK应用链	$0.2105	$0.2236	$0.1674	$1,857.36万	$4,563.49万	19.67%
497	ALABBALABB	$267.74	$294.69	$261.46	$40.26万	—	-4.66%
139	NEWTNewton Protocol	$0.04229	$0.05096	$0.03996	$315.82万	$971.66万	-3.73%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$744.54万	$3.14亿	-10.21%
14	UNIUniswap	$6.84	$7.52	$6.25	$1.31亿	$46.19亿	-4.70%
555	PLTRBPLTRB	$190.09	$198.10	$186.59	$30.12万	—	-3.65%
335	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.04万	$250.45万	-7.41%
182	NOMNomina	$0.001566	$0.0018	$0.001442	$218.61万	$482.84万	-4.63%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
211	NEXONEXO	$0.773	$0.809	$0.7	$165.31万	$8.04亿	-2.52%