Theta Network

THETA · 美元计价

$0.1601

≈ ￥1.0567

-6.54% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1713

24H 成交量

$153.97万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
51	LSK应用链	$0.1814	$0.2236	$0.166	$1,554.20万	$4,563.49万	8.95%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
144	NEWTNewton Protocol	$0.04075	$0.05096	$0.03996	$297.03万	$971.66万	-3.60%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
193	NOMNomina	$0.00156	$0.0018	$0.001442	$193.06万	$482.84万	-2.26%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%