Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-34.53% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.00227

24H 最低

$0.00143

今日开盘

$0.00223

24H 成交量

$751.85万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	0.71%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
643	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.14万	$373.03万	-0.16%
138	MUBARAKMubarak	$0.04491	$0.04717	$0.04477	$122.17万	$4,534.38万	-4.14%
546	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003217	$11.57万	—	-2.01%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.06万	$1,671.41万	-3.24%
24	ZAMAZama	$0.06931	$0.07038	$0.05997	$1,228.55万	$1.67亿	1.48%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.07%
16	ZROLayerZero	$1.854	$1.87	$1.68	$1,853.54万	$7.20亿	7.54%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$873.69万	—	0.03%
13	LSK应用链	$0.2486	$0.3189	$0.2056	$2,481.30万	$6,489.87万	19.92%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.04万	—	-0.22%
433	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$22.90万	$949.64万	-0.86%
151	LDOLido DAO	$0.3343	$0.3425	$0.331	$102.96万	$2.81亿	-2.11%
10	UNIUniswap	$7.114	$7.25	$6.89	$3,191.87万	$43.83亿	-0.99%
599	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.22万	$235.12万	1.13%
181	NOMNomina	$0.001526	$0.001621	$0.001518	$84.62万	$454.18万	-4.03%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	NEXONEXO	$0.77	$0.779	$0.762	$26.60万	$7.67亿	0.92%