Synthetix

SNX · 美元计价

$0.185

≈ ￥1.221

0.87% ($0.00)

更新于 2026-11-01 02:00:02

24H 最高

$0.1889

24H 最低

$0.1805

今日开盘

$0.1834

24H 成交量

$21.29万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.87万	$604.24万	3.24%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
420	AMZNBAmazon (bStocks Tokenized Stoc	$240.61	$241.76	$237.55	$29.38万	$373.03万	0.44%
146	MUBARAKMubarak	$0.0449	$0.04791	$0.04477	$125.70万	$4,534.38万	-3.27%
536	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003313	$0.0003153	$16.02万	—	2.04%
345	BABYBabylon	$0.01246	$0.01291	$0.01208	$38.52万	$1,671.41万	-1.03%
26	ZAMAZama	$0.06852	$0.0699	$0.05997	$1,255.31万	$1.67亿	4.71%
584	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$11.11万	$190.85万	2.92%
16	ZROLayerZero	$1.773	$1.82	$1.66	$1,855.65万	$7.20亿	2.84%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$949.65万	—	0.04%
15	LSK应用链	$0.2763	$0.3189	$0.2024	$2,071.79万	$6,489.87万	32.90%
538	ALABBALABB	$259.83	$262.17	$249.84	$15.67万	—	3.35%
426	NEWTNewton Protocol	$0.04387	$0.04433	$0.04201	$28.32万	$949.64万	2.86%
156	LDOLido DAO	$0.3364	$0.3425	$0.3272	$113.55万	$2.81亿	1.39%
11	UNIUniswap	$7.124	$7.25	$6.85	$3,485.45万	$43.83亿	2.21%
498	PLTRBPLTRB	$185.57	$186.77	$183.47	$19.10万	—	0.67%
415	AIArtificial Inu	$0.018	$0.0187	$0.0175	$29.83万	$235.12万	1.70%
189	NOMNomina	$0.001542	$0.001621	$0.001529	$88.88万	$454.18万	-1.34%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	NEXONEXO	$0.773	$0.776	$0.756	$29.55万	$7.67亿	0.00%