VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.77

≈ ￥3483.28

0.76% ($3.96)

更新于 2026-11-01 04:20:01

24H 最高

$530.81

24H 最低

$523.39

今日开盘

$523.81

24H 成交量

$2.26万

流通市值

$189.25万

24H 涨跌额

($3.96)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.50万	$604.24万	2.90%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$240.13	$4.24万	$373.03万	-0.01%
145	MUBARAKMubarak	$0.04536	$0.04734	$0.04477	$119.51万	$4,534.38万	-4.14%
548	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003313	$0.0003193	$13.32万	—	0.91%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.76万	$1,671.41万	-3.36%
25	ZAMAZama	$0.06853	$0.0699	$0.05997	$1,260.45万	$1.67亿	1.11%
632	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.55%
16	ZROLayerZero	$1.802	$1.82	$1.68	$1,792.94万	$7.20亿	5.94%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.74万	—	0.02%
14	LSK应用链	$0.2401	$0.3189	$0.2029	$2,356.03万	$6,489.87万	11.36%
617	ALABBALABB	$259.97	$261.09	$257.70	$5.37万	—	0.81%
420	NEWTNewton Protocol	$0.0434	$0.04433	$0.04243	$26.28万	$949.64万	0.74%
151	LDOLido DAO	$0.3327	$0.3425	$0.3304	$110.36万	$2.81亿	0.06%
10	UNIUniswap	$7.111	$7.25	$6.89	$3,349.08万	$43.83亿	1.91%
595	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.75万	—	0.60%
403	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.73万	$235.12万	1.14%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	NEXONEXO	$0.775	$0.779	$0.756	$25.43万	$7.67亿	2.11%