Shiba Inu

SHIB · 美元计价

$0.00000469

≈ ￥0.00003095

-3.70% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000487

24H 成交量

$796.74万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.72	$214.31	$274.88万	$364.35万	-10.10%
121	MUBARAKMubarak	$0.04907	$0.05263	$0.04638	$397.07万	$5,048.37万	-4.37%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.18万	—	-0.01%
57	LSK应用链	$0.1769	$0.2236	$0.1659	$1,459.75万	$4,563.49万	6.44%
540	ALABBALABB	$276.58	$294.69	$270.49	$29.72万	—	-3.34%
143	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$289.45万	$971.66万	-2.84%
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.14万	—	-0.75%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%