Request

REQ · 美元计价

$0.0504

≈ ￥0.33264

-0.98% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0509

24H 成交量

$4.58万

流通市值

$4,034.86万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.55万	$604.24万	1.07%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
650	AMZNBAmazon (bStocks Tokenized Stoc	$240.61	$241.33	$240.37	$1.49万	$373.03万	-0.24%
137	MUBARAKMubarak	$0.04518	$0.04683	$0.04474	$120.31万	$4,534.38万	-3.15%
560	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003288	$0.0003212	$9.75万	—	-1.83%
344	BABYBabylon	$0.01228	$0.01266	$0.01208	$34.54万	$1,671.41万	-2.00%
24	ZAMAZama	$0.07031	$0.0705	$0.05997	$1,200.27万	$1.67亿	3.34%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
16	ZROLayerZero	$1.867	$1.87	$1.68	$1,844.41万	$7.20亿	10.02%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$961.31万	—	0.00%
12	LSK应用链	$0.2387	$0.3189	$0.2158	$2,347.72万	$6,489.87万	-1.36%
612	ALABBALABB	$260.29	$260.73	$258.92	$4.57万	—	-0.08%
429	NEWTNewton Protocol	$0.04437	$0.04439	$0.04299	$22.93万	$949.64万	1.70%
159	LDOLido DAO	$0.3347	$0.3406	$0.331	$94.75万	$2.81亿	-0.65%
10	UNIUniswap	$7.125	$7.19	$6.89	$2,860.29万	$43.83亿	0.82%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.76万	$235.12万	1.13%
208	NOMNomina	$0.001537	$0.001616	$0.001518	$70.28万	$454.18万	-4.53%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	NEXONEXO	$0.772	$0.779	$0.765	$24.74万	$7.67亿	0.13%