Raydium

RAY · 美元计价

$1.5925

≈ ￥10.5105

-13.11% (-$0.24)

更新于 2026-10-30 05:55:02

24H 最高

$1.83

24H 最低

$1.56

今日开盘

$1.8327

24H 成交量

$613.45万

流通市值

$4.70亿

24H 涨跌额

(-$0.24)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
153	AMZNBAmazon (bStocks Tokenized Stoc	$229.01	$257.25	$214.31	$205.56万	$364.35万	-9.39%
116	MUBARAKMubarak	$0.04913	$0.05294	$0.04657	$333.97万	$5,048.37万	-7.13%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
201	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.35万	$1,046.63万	-12.30%
68	ZAMAZama	$0.06888	$0.07788	$0.06775	$837.75万	$1.98亿	-9.70%
504	ARMBArm (bStocks Tokenized Stock)	$212.8	$232.21	$211.15	$31.04万	$190.85万	-7.82%
44	ZROLayerZero	$1.617	$1.80	$1.55	$1,524.49万	$7.07亿	-6.96%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.30万	—	-0.01%
53	LSK应用链	$0.1977	$0.2236	$0.163	$1,283.39万	$4,563.49万	17.75%
572	ALABBALABB	$279.63	$294.69	$274.68	$20.40万	—	-4.26%
134	NEWTNewton Protocol	$0.04265	$0.05096	$0.04156	$260.30万	$971.66万	-3.44%
99	LDOLido DAO	$0.3339	$0.3829	$0.3288	$428.42万	$3.14亿	-12.66%
17	UNIUniswap	$6.518	$7.52	$6.45	$5,675.00万	$46.19亿	-10.86%
390	PLTRBPLTRB	$194.24	$199.95	$190.83	$49.38万	—	-0.75%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.96万	$250.45万	-7.07%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.792	$0.809	$0.783	$44.91万	$8.04亿	-1.37%