FC Porto

PORTO · 美元计价

$0.423

≈ ￥2.7918

-0.47% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.425

24H 成交量

$33.49万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.12万	$619.58万	-4.12%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.78	$252.29	$214.31	$290.77万	$364.35万	-9.72%
122	MUBARAKMubarak	$0.0479	$0.05152	$0.04638	$387.92万	$5,048.37万	-6.90%
439	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003527	$0.0003092	$51.84万	—	-5.65%
219	BABYBabylon	$0.01248	$0.01371	$0.01179	$159.64万	$1,046.63万	-7.62%
71	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.81万	$1.98亿	-11.21%
386	ARMBArm (bStocks Tokenized Stock)	$208.04	$232.02	$206.00	$65.56万	$190.85万	-9.07%
40	ZROLayerZero	$1.723	$1.80	$1.42	$2,477.32万	$7.07亿	3.80%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,934.05万	—	0.00%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,792.56万	$4,563.49万	19.01%
561	ALABBALABB	$271.02	$294.69	$270.01	$28.53万	—	-6.30%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.58万	$971.66万	-1.67%
89	LDOLido DAO	$0.334	$0.3815	$0.3088	$728.30万	$3.14亿	-9.17%
14	UNIUniswap	$6.902	$7.52	$6.25	$1.24亿	$46.19亿	-3.21%
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.78万	—	-3.03%
327	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.19万	$250.45万	-9.28%
180	NOMNomina	$0.00159	$0.0018	$0.001442	$213.81万	$482.84万	-2.09%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONEXO	$0.774	$0.809	$0.7	$152.74万	$8.04亿	-3.37%