红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 23:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.38万	$619.58万	-6.38%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.51	$249.34	$214.31	$404.11万	$364.35万	-3.10%
133	MUBARAKMubarak	$0.04711	$0.05149	$0.04636	$351.53万	$5,048.37万	-5.78%
438	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$53.28万	—	-7.38%
223	BABYBabylon	$0.01261	$0.01371	$0.01179	$153.64万	$1,046.63万	-6.87%
74	ZAMAZama	$0.06543	$0.07788	$0.059	$1,050.33万	$1.98亿	-13.41%
371	ARMBArm (bStocks Tokenized Stock)	$204.92	$232.02	$203.73	$68.72万	$190.85万	-9.93%
44	ZROLayerZero	$1.71	$1.80	$1.42	$2,173.25万	$7.07亿	-2.56%
46	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,056.94万	—	-0.01%
53	LSK应用链	$0.2019	$0.2236	$0.1674	$1,659.60万	$4,563.49万	2.23%
483	ALABBALABB	$260.66	$294.69	$260.28	$42.18万	—	-10.40%
139	NEWTNewton Protocol	$0.04336	$0.05096	$0.03996	$318.61万	$971.66万	-3.02%
86	LDOLido DAO	$0.3359	$0.3815	$0.3088	$762.16万	$3.14亿	-9.78%
14	UNIUniswap	$7.03	$7.52	$6.25	$1.31亿	$46.19亿	-3.42%
537	PLTRBPLTRB	$187.25	$197.51	$186.55	$32.57万	—	-4.31%
338	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.19万	$250.45万	-8.90%
184	NOMNomina	$0.001581	$0.0018	$0.001442	$216.49万	$482.84万	-4.41%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	NEXONEXO	$0.782	$0.809	$0.7	$168.63万	$8.04亿	-2.49%