Orca

ORCA · 美元计价

$1.628

≈ ￥10.7448

-3.56% (-$0.06)

更新于 2026-10-30 22:50:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.688

24H 成交量

$130.96万

流通市值

$1.04亿

24H 涨跌额

(-$0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-6.08%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.55	$249.34	$214.31	$402.30万	$364.35万	-2.68%
131	MUBARAKMubarak	$0.04683	$0.05149	$0.04636	$359.15万	$5,048.37万	-5.87%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
224	BABYBabylon	$0.01249	$0.01371	$0.01179	$153.68万	$1,046.63万	-7.48%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,048.88万	$1.98亿	-13.48%
372	ARMBArm (bStocks Tokenized Stock)	$206.26	$232.02	$203.73	$68.64万	$190.85万	-9.09%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,183.46万	$7.07亿	-1.83%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
53	LSK应用链	$0.2075	$0.2236	$0.1674	$1,705.36万	$4,563.49万	3.65%
491	ALABBALABB	$263.87	$294.69	$260.55	$41.07万	—	-8.74%
139	NEWTNewton Protocol	$0.04354	$0.05096	$0.03996	$317.91万	$971.66万	-2.20%
86	LDOLido DAO	$0.333	$0.3815	$0.3088	$757.96万	$3.14亿	-10.56%
14	UNIUniswap	$6.96	$7.52	$6.25	$1.31亿	$46.19亿	-4.34%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
339	AIArtificial Inu	$0.0175	$0.0196	$0.017	$76.62万	$250.45万	-8.85%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%