Optimism

OP · 美元计价

$0.0991

≈ ￥0.65406

-8.41% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1082

24H 成交量

$796.03万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.72	$214.31	$260.04万	$364.35万	-10.35%
119	MUBARAKMubarak	$0.04912	$0.05263	$0.04638	$400.24万	$5,048.37万	-4.81%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
70	ZAMAZama	$0.0653	$0.07788	$0.059	$1,091.72万	$1.98亿	-11.55%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.03万	—	-3.19%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.77万	$250.45万	-13.50%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	NEXONEXO	$0.763	$0.809	$0.747	$68.40万	$8.04亿	-3.66%