NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$3.37万	$604.24万	1.42%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
644	AMZNBAmazon (bStocks Tokenized Stoc	$240.55	$241.49	$240.37	$1.88万	$373.03万	-0.36%
137	MUBARAKMubarak	$0.0452	$0.04703	$0.04474	$121.05万	$4,534.38万	-3.17%
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.21万	—	-2.25%
361	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.62万	$1,671.41万	-3.48%
24	ZAMAZama	$0.06926	$0.07038	$0.05997	$1,211.53万	$1.67亿	0.60%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
16	ZROLayerZero	$1.859	$1.87	$1.68	$1,855.87万	$7.20亿	8.21%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.50万	—	0.02%
13	LSK应用链	$0.252	$0.3189	$0.2158	$2,384.85万	$6,489.87万	3.45%
609	ALABBALABB	$260.04	$261.09	$258.92	$4.92万	—	-0.04%
436	NEWTNewton Protocol	$0.04403	$0.04433	$0.04299	$22.33万	$949.64万	0.57%
157	LDOLido DAO	$0.335	$0.3418	$0.331	$97.40万	$2.81亿	-1.70%
10	UNIUniswap	$7.099	$7.25	$6.89	$3,049.84万	$43.83亿	-1.91%
601	PLTRBPLTRB	$185.51	$185.77	$184.50	$6.39万	—	0.27%
396	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.76万	$235.12万	0.56%
185	NOMNomina	$0.001534	$0.001621	$0.001518	$80.01万	$454.18万	-4.84%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	NEXONEXO	$0.772	$0.779	$0.765	$25.12万	$7.67亿	0.39%