Livepeer

LPT · 美元计价

$1.429

≈ ￥9.4314

-1.04% (-$0.02)

更新于 2026-11-01 08:30:02

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.444

24H 成交量

$13.50万

流通市值

$7,164.65万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.36万	$604.24万	0.71%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
643	AMZNBAmazon (bStocks Tokenized Stoc	$240.59	$241.61	$240.37	$1.89万	$373.03万	-0.42%
137	MUBARAKMubarak	$0.04495	$0.04703	$0.04474	$121.08万	$4,534.38万	-4.34%
561	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.26万	—	-2.28%
363	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.53万	$1,671.41万	-3.25%
24	ZAMAZama	$0.06921	$0.07038	$0.05997	$1,212.63万	$1.67亿	0.42%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
16	ZROLayerZero	$1.849	$1.87	$1.68	$1,855.39万	$7.20亿	7.88%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.90万	—	0.02%
13	LSK应用链	$0.2521	$0.3189	$0.2158	$2,389.69万	$6,489.87万	1.74%
608	ALABBALABB	$260.04	$261.09	$258.92	$4.92万	—	-0.15%
436	NEWTNewton Protocol	$0.04372	$0.04433	$0.04299	$22.36万	$949.64万	-0.27%
156	LDOLido DAO	$0.3342	$0.3418	$0.331	$97.88万	$2.81亿	-1.99%
10	UNIUniswap	$7.084	$7.25	$6.89	$3,074.29万	$43.83亿	-1.31%
601	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.86万	$235.12万	0.00%
184	NOMNomina	$0.001534	$0.001621	$0.001518	$80.35万	$454.18万	-4.66%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.39%