Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

-0.13% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.079

24H 成交量

$12.52万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.53万	$604.24万	3.26%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
639	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$2.94万	$373.03万	0.16%
142	MUBARAKMubarak	$0.04506	$0.04717	$0.04477	$120.44万	$4,534.38万	-3.76%
541	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003217	$13.10万	—	0.16%
367	BABYBabylon	$0.01237	$0.01279	$0.01208	$33.02万	$1,671.41万	-3.21%
24	ZAMAZama	$0.06936	$0.0699	$0.05997	$1,259.73万	$1.67亿	0.39%
634	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.36%
17	ZROLayerZero	$1.845	$1.85	$1.68	$1,779.33万	$7.20亿	7.46%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$882.95万	—	0.02%
14	LSK应用链	$0.2468	$0.3189	$0.2044	$2,408.97万	$6,489.87万	19.57%
612	ALABBALABB	$260.19	$261.09	$257.70	$5.26万	—	0.82%
435	NEWTNewton Protocol	$0.04375	$0.04433	$0.04294	$24.10万	$949.64万	1.77%
150	LDOLido DAO	$0.3348	$0.3425	$0.331	$109.63万	$2.81亿	-1.41%
10	UNIUniswap	$7.125	$7.25	$6.89	$3,358.58万	$43.83亿	1.95%
600	PLTRBPLTRB	$185.6	$185.77	$184.30	$6.81万	—	0.69%
404	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	1.14%
175	NOMNomina	$0.001522	$0.001621	$0.001518	$89.26万	$454.18万	-4.04%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
423	NEXONEXO	$0.772	$0.779	$0.757	$25.03万	$7.67亿	1.98%