Kyber Network Crystal

KNC · 美元计价

$0.1155

≈ ￥0.7623

-0.60% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$44.20万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%
14	UNIUniswap	$6.791	$7.52	$6.25	$1.21亿	$46.19亿	-3.33%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
322	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.21万	$250.45万	-8.33%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%