埃欧塔

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.49% (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0402

24H 成交量

$33.81万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.71万	$604.24万	0.36%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.30	$240.37	$1.34万	$373.03万	-0.36%
138	MUBARAKMubarak	$0.04508	$0.04678	$0.04474	$119.06万	$4,534.38万	-3.59%
571	1MBABYDOGE1MBABYDOGE	$0.0003199	$0.0003287	$0.0003196	$8.63万	—	-2.17%
340	BABYBabylon	$0.01207	$0.01266	$0.01202	$35.03万	$1,671.41万	-2.74%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,204.46万	$1.67亿	2.03%
675	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
15	ZROLayerZero	$1.84	$1.87	$1.68	$1,815.07万	$7.20亿	8.43%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,117.31万	—	0.01%
12	LSK应用链	$0.2337	$0.3189	$0.2158	$2,358.91万	$6,489.87万	2.86%
614	ALABBALABB	$260.28	$260.72	$258.92	$4.54万	—	-0.02%
430	NEWTNewton Protocol	$0.0441	$0.04439	$0.04299	$22.49万	$949.64万	0.52%
161	LDOLido DAO	$0.3337	$0.3406	$0.331	$92.40万	$2.81亿	-0.45%
11	UNIUniswap	$7.145	$7.19	$6.89	$2,679.76万	$43.83亿	1.23%
596	PLTRBPLTRB	$185.02	$185.77	$184.50	$6.40万	—	-0.04%
387	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.85万	$235.12万	0.00%
207	NOMNomina	$0.001522	$0.001604	$0.001518	$71.17万	$454.18万	-5.11%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	0.00%