Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.09万	$619.58万	-4.12%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AMZNBAmazon (bStocks Tokenized Stoc	$229.16	$252.38	$214.31	$290.21万	$364.35万	-9.14%
122	MUBARAKMubarak	$0.04786	$0.05165	$0.04638	$387.06万	$5,048.37万	-7.16%
443	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.18万	—	-5.90%
218	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.33万	$1,046.63万	-7.83%
70	ZAMAZama	$0.06661	$0.07788	$0.059	$1,090.74万	$1.98亿	-11.61%
384	ARMBArm (bStocks Tokenized Stock)	$208.24	$232.02	$206.00	$65.51万	$190.85万	-9.00%
40	ZROLayerZero	$1.722	$1.80	$1.42	$2,469.22万	$7.07亿	3.30%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.20万	—	-0.01%
50	LSK应用链	$0.2155	$0.2236	$0.1674	$1,780.35万	$4,563.49万	24.21%
561	ALABBALABB	$271.36	$294.69	$270.01	$28.66万	—	-6.27%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.18万	$971.66万	-1.67%
89	LDOLido DAO	$0.3339	$0.3815	$0.3088	$728.08万	$3.14亿	-9.34%
14	UNIUniswap	$6.893	$7.52	$6.25	$1.23亿	$46.19亿	-3.64%
506	PLTRBPLTRB	$193.71	$199.78	$190.83	$37.99万	—	-2.74%
326	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.08万	$250.45万	-8.29%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$213.72万	$482.84万	-2.46%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.53万	$8.04亿	-2.76%