Gitcoin

GTC · 美元计价

$0.2265

≈ ￥1.4949

3.67% ($0.01)

更新于 2026-11-01 08:15:01

24H 最高

$0.2414

24H 最低

$0.21308

今日开盘

$0.21849

24H 成交量

$339.84万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.33万	$604.24万	0.36%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
644	AMZNBAmazon (bStocks Tokenized Stoc	$240.61	$241.70	$240.37	$1.92万	$373.03万	-0.40%
137	MUBARAKMubarak	$0.04478	$0.04717	$0.04477	$121.28万	$4,534.38万	-4.52%
561	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003212	$10.36万	—	-2.19%
364	BABYBabylon	$0.0122	$0.01272	$0.01208	$33.20万	$1,671.41万	-3.79%
24	ZAMAZama	$0.06905	$0.07038	$0.05997	$1,215.48万	$1.67亿	1.11%
679	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.57	$206.45	$7,318.73	$190.85万	0.02%
16	ZROLayerZero	$1.847	$1.87	$1.68	$1,854.15万	$7.20亿	8.27%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.87万	—	0.02%
13	LSK应用链	$0.2516	$0.3189	$0.2158	$2,449.65万	$6,489.87万	3.75%
608	ALABBALABB	$259.65	$261.09	$258.92	$4.95万	—	-0.25%
442	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$21.75万	$949.64万	0.07%
153	LDOLido DAO	$0.3337	$0.3418	$0.331	$98.98万	$2.81亿	-2.06%
10	UNIUniswap	$7.103	$7.25	$6.89	$3,118.66万	$43.83亿	-1.39%
602	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.15万	$235.12万	0.56%
182	NOMNomina	$0.001545	$0.001621	$0.001518	$80.74万	$454.18万	-4.10%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	NEXONEXO	$0.769	$0.779	$0.765	$25.47万	$7.67亿	0.26%