GMX

GMX · 美元计价

$8.26

≈ ￥54.516

3.77% ($0.30)

更新于 2026-11-01 10:20:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.96

24H 成交量

$13.32万

流通市值

$8,901.02万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.72万	$604.24万	0.71%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
651	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.30	$240.37	$1.36万	$373.03万	-0.30%
139	MUBARAKMubarak	$0.0453	$0.04683	$0.04474	$119.51万	$4,534.38万	-2.85%
580	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003287	$0.0003211	$7.72万	—	-1.38%
349	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.90万	$1,671.41万	-1.62%
23	ZAMAZama	$0.06946	$0.071	$0.05997	$1,205.49万	$1.67亿	2.51%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
16	ZROLayerZero	$1.849	$1.87	$1.68	$1,826.77万	$7.20亿	9.21%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,113.79万	—	0.00%
12	LSK应用链	$0.2352	$0.3189	$0.2158	$2,363.51万	$6,489.87万	0.00%
614	ALABBALABB	$260.43	$260.72	$258.92	$4.54万	—	-0.08%
430	NEWTNewton Protocol	$0.04398	$0.04439	$0.04299	$22.79万	$949.64万	0.11%
161	LDOLido DAO	$0.3346	$0.3406	$0.331	$93.04万	$2.81亿	-0.33%
11	UNIUniswap	$7.131	$7.19	$6.89	$2,716.85万	$43.83亿	0.96%
600	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.08%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
213	NOMNomina	$0.001529	$0.001616	$0.001518	$68.13万	$454.18万	-5.21%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	-0.13%