Golem

GLM · 美元计价

$0.1026

≈ ￥0.67716

-6.30% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1095

24H 成交量

$26.19万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.16万	$619.58万	-8.36%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.88	$214.31	$213.97万	$364.35万	-10.43%
119	MUBARAKMubarak	$0.04804	$0.05288	$0.04657	$364.47万	$5,048.37万	-9.00%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,132.89万	—	0.01%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
581	ALABBALABB	$276.95	$294.69	$274.68	$20.47万	—	-4.37%
136	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.37万	$971.66万	-5.49%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
403	PLTRBPLTRB	$194.11	$199.95	$190.83	$48.67万	—	-0.60%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.73万	$8.04亿	-1.87%