Convex Finance

CVX · 美元计价

$2.06

≈ ￥13.596

4.41% ($0.09)

更新于 2026-11-01 02:05:01

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$1.973

24H 成交量

$185.10万

流通市值

$1.91亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.84万	$604.24万	2.88%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
435	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.76	$237.55	$27.30万	$373.03万	0.59%
146	MUBARAKMubarak	$0.04512	$0.04791	$0.04477	$125.57万	$4,534.38万	-2.88%
537	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003313	$0.0003153	$16.04万	—	2.04%
346	BABYBabylon	$0.01248	$0.01291	$0.01208	$38.23万	$1,671.41万	-1.66%
26	ZAMAZama	$0.06832	$0.0699	$0.05997	$1,255.82万	$1.67亿	4.67%
589	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.63万	$190.85万	3.13%
16	ZROLayerZero	$1.769	$1.82	$1.66	$1,855.24万	$7.20亿	2.49%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$948.57万	—	0.03%
15	LSK应用链	$0.2761	$0.3189	$0.2029	$2,074.23万	$6,489.87万	34.75%
539	ALABBALABB	$259.79	$262.17	$249.84	$15.62万	—	3.06%
427	NEWTNewton Protocol	$0.04394	$0.04433	$0.04201	$28.37万	$949.64万	3.19%
156	LDOLido DAO	$0.3364	$0.3425	$0.3272	$113.75万	$2.81亿	1.60%
11	UNIUniswap	$7.118	$7.25	$6.85	$3,485.70万	$43.83亿	2.45%
499	PLTRBPLTRB	$185.57	$186.77	$183.47	$19.04万	—	0.37%
417	AIArtificial Inu	$0.018	$0.0187	$0.0175	$29.84万	$235.12万	1.12%
189	NOMNomina	$0.001539	$0.001621	$0.001529	$88.92万	$454.18万	-1.35%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	NEXONEXO	$0.774	$0.776	$0.756	$29.77万	$7.67亿	0.13%