Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.9

≈ ￥962.94

0.57% ($0.83)

更新于 2026-11-01 07:45:01

24H 最高

$146.33

24H 最低

$144.97

今日开盘

$145.07

24H 成交量

$26.06万

流通市值

$1,815.44万

24H 涨跌额

($0.83)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.34万	$604.24万	1.07%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
642	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.14万	$373.03万	-0.27%
138	MUBARAKMubarak	$0.04493	$0.04717	$0.04477	$121.80万	$4,534.38万	-4.06%
554	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003313	$0.0003212	$10.84万	—	-2.04%
363	BABYBabylon	$0.0122	$0.01272	$0.01208	$33.09万	$1,671.41万	-3.94%
24	ZAMAZama	$0.06939	$0.07038	$0.05997	$1,220.73万	$1.67亿	0.90%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.04%
16	ZROLayerZero	$1.848	$1.87	$1.68	$1,853.02万	$7.20亿	7.13%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$868.02万	—	0.03%
13	LSK应用链	$0.2496	$0.3189	$0.2056	$2,485.90万	$6,489.87万	20.70%
608	ALABBALABB	$259.65	$261.09	$258.92	$5.04万	—	-0.22%
434	NEWTNewton Protocol	$0.04373	$0.04433	$0.04299	$22.27万	$949.64万	-0.25%
153	LDOLido DAO	$0.3339	$0.3424	$0.331	$100.41万	$2.81亿	-2.43%
10	UNIUniswap	$7.098	$7.25	$6.89	$3,160.50万	$43.83亿	-0.80%
598	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.23万	$235.12万	1.13%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.59万	$454.18万	-4.27%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.13%