Nervos Network

CKB · 美元计价

$0.001316

≈ ￥0.0086856

-3.09% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001358

24H 成交量

$25.81万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.1	$257.25	$241.68	$76.94万	$376.49万	-3.32%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$148.01万	$5,269.50万	-3.30%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%
389	NOMNomina	$0.001637	$0.00169	$0.001593	$38.08万	$485.95万	-1.27%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	NEXONEXO	$0.797	$0.807	$0.788	$30.03万	$7.99亿	-0.25%