Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-1.35% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000297

24H 成交量

$119.07万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	JOEJoe Coin	$0.0286	$0.0288	$0.0277	$3.56万	$604.24万	2.88%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$240.36	$2.88万	$373.03万	0.14%
140	MUBARAKMubarak	$0.04519	$0.04717	$0.04477	$120.23万	$4,534.38万	-3.07%
541	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003313	$0.000322	$12.92万	—	0.31%
367	BABYBabylon	$0.01241	$0.01273	$0.01208	$32.81万	$1,671.41万	-2.21%
24	ZAMAZama	$0.06953	$0.07038	$0.05997	$1,245.26万	$1.67亿	0.94%
676	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$206.45	$1.02万	$190.85万	0.30%
16	ZROLayerZero	$1.845	$1.87	$1.68	$1,819.76万	$7.20亿	8.08%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$877.62万	—	0.02%
13	LSK应用链	$0.2449	$0.3189	$0.2044	$2,438.50万	$6,489.87万	18.20%
610	ALABBALABB	$260.13	$261.09	$258.39	$5.23万	—	0.26%
430	NEWTNewton Protocol	$0.04369	$0.04433	$0.04299	$23.82万	$949.64万	0.62%
155	LDOLido DAO	$0.3347	$0.3425	$0.331	$105.40万	$2.81亿	-1.47%
10	UNIUniswap	$7.154	$7.25	$6.89	$3,312.77万	$43.83亿	1.97%
600	PLTRBPLTRB	$185.67	$185.77	$184.43	$6.72万	—	0.67%
398	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.17万	$235.12万	1.14%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.02万	$454.18万	-3.54%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	NEXONEXO	$0.773	$0.779	$0.758	$25.33万	$7.67亿	1.58%