Berachain

BERA · 美元计价

$0.1391

≈ ￥0.91806

-1.70% (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1415

24H 成交量

$22.04万

流通市值

$4,956.78万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.51万	$604.24万	3.26%
403	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
618	AMZNBAmazon (bStocks Tokenized Stoc	$240.53	$241.76	$240.13	$5.47万	$373.03万	-0.05%
146	MUBARAKMubarak	$0.04542	$0.04754	$0.04477	$119.45万	$4,534.38万	-4.42%
548	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003313	$0.0003193	$13.31万	—	0.97%
356	BABYBabylon	$0.01239	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.28%
25	ZAMAZama	$0.06871	$0.0699	$0.05997	$1,260.66万	$1.67亿	1.22%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.84万	$190.85万	0.78%
16	ZROLayerZero	$1.801	$1.82	$1.68	$1,795.30万	$7.20亿	5.32%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.92万	—	0.02%
14	LSK应用链	$0.2462	$0.3189	$0.2029	$2,333.90万	$6,489.87万	15.59%
619	ALABBALABB	$259.9	$261.09	$257.42	$5.44万	—	0.96%
420	NEWTNewton Protocol	$0.04344	$0.04433	$0.04243	$26.39万	$949.64万	0.84%
152	LDOLido DAO	$0.3354	$0.3425	$0.3304	$109.10万	$2.81亿	0.84%
10	UNIUniswap	$7.148	$7.25	$6.89	$3,370.01万	$43.83亿	2.09%
597	PLTRBPLTRB	$185.56	$185.77	$183.47	$7.76万	—	0.53%
404	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.89万	$235.12万	1.13%
182	NOMNomina	$0.001522	$0.001621	$0.001518	$89.07万	$454.18万	-3.18%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	NEXONEXO	$0.774	$0.779	$0.756	$25.17万	$7.67亿	1.98%