Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 19:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.21万	$619.58万	-3.79%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.4	$250.78	$214.31	$288.66万	$364.35万	-9.11%
121	MUBARAKMubarak	$0.04752	$0.05151	$0.04638	$390.45万	$5,048.37万	-7.69%
439	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$52.15万	—	-6.02%
219	BABYBabylon	$0.01241	$0.01371	$0.01179	$159.58万	$1,046.63万	-7.80%
72	ZAMAZama	$0.06529	$0.07788	$0.059	$1,086.29万	$1.98亿	-13.87%
384	ARMBArm (bStocks Tokenized Stock)	$206.7	$232.02	$206.00	$65.93万	$190.85万	-9.47%
41	ZROLayerZero	$1.717	$1.80	$1.42	$2,433.21万	$7.07亿	3.94%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,933.94万	—	-0.02%
50	LSK应用链	$0.2057	$0.2236	$0.1674	$1,802.80万	$4,563.49万	18.02%
548	ALABBALABB	$269.54	$294.69	$268.73	$31.41万	—	-6.63%
141	NEWTNewton Protocol	$0.04262	$0.05096	$0.03996	$306.43万	$971.66万	-2.25%
89	LDOLido DAO	$0.3333	$0.3815	$0.3088	$730.88万	$3.14亿	-9.77%
14	UNIUniswap	$6.893	$7.52	$6.25	$1.26亿	$46.19亿	-4.65%
509	PLTRBPLTRB	$193.72	$199.78	$190.83	$37.81万	—	-2.60%
341	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.46万	$250.45万	-7.33%
180	NOMNomina	$0.001584	$0.0018	$0.001442	$214.71万	$482.84万	-2.64%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
220	NEXONEXO	$0.768	$0.809	$0.7	$158.15万	$8.04亿	-4.00%