Aster

ASTER · 美元计价

$0.7127

≈ ￥4.7038

0.24% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.711

24H 成交量

$494.76万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$38.83万	$343.51万	1.60%
148	MUBARAKMubarak	$0.05363	$0.05427	$0.0513	$155.88万	$5,181.11万	4.18%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
135	BABYBabylon	$0.01487	$0.01504	$0.01378	$179.01万	$7,069.34万	7.52%
63	ZAMAZama	$0.0782	$0.07948	$0.07187	$613.02万	$1.92亿	8.07%
587	ARMBArm (bStocks Tokenized Stock)	$232.55	$232.85	$222.33	$13.16万	$200.07万	2.45%
67	ZROLayerZero	$1.73	$1.77	$1.64	$574.34万	$6.74亿	5.49%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,215.22万	—	-0.01%
154	LSK应用链	$0.1672	$0.1737	$0.1654	$146.58万	$3,644.25万	0.00%
520	ALABBALABB	$294.03	$294.40	$263.77	$18.07万	—	10.57%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.65万	$949.66万	2.35%
153	LDOLido DAO	$0.378	$0.3797	$0.3627	$146.89万	$3.10亿	3.68%
22	UNIUniswap	$7.18	$7.27	$7.01	$1,974.14万	$44.60亿	2.02%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.12万	—	-0.08%
98	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.64万	$5,746.42万	0.51%
310	NOMNomina	$0.001673	$0.001714	$0.001649	$49.20万	$478.97万	1.33%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.91万	$8.03亿	0.50%