Advanced Micro Devices (bStock

AMDB · 美元计价

$567.07

≈ ￥3742.66

1.71% ($9.55)

更新于 2026-10-28 23:40:02

24H 最高

$574.43

24H 最低

$557.37

今日开盘

$557.52

24H 成交量

$299.23万

流通市值

$1,259.97万

24H 涨跌额

($9.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
404	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$255.51	$252.33	$33.69万	$343.51万	0.09%
142	MUBARAKMubarak	$0.0528	$0.05427	$0.05178	$158.15万	$5,181.11万	1.64%
544	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.84万	—	0.32%
110	BABYBabylon	$0.01477	$0.01523	$0.01414	$241.32万	$7,069.34万	2.50%
63	ZAMAZama	$0.07539	$0.07948	$0.07478	$589.51万	$1.92亿	0.21%
597	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.84万	$200.07万	2.90%
83	ZROLayerZero	$1.718	$1.77	$1.66	$422.53万	$6.74亿	2.38%
41	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,164.57万	—	-0.01%
202	LSK应用链	$0.1647	$0.1713	$0.164	$92.56万	$3,644.25万	-0.96%
525	ALABBALABB	$295	$295.41	$275.90	$17.16万	—	6.92%
457	NEWTNewton Protocol	$0.04358	$0.04587	$0.0434	$25.58万	$949.66万	-4.28%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
443	PLTRBPLTRB	$194.84	$201.58	$193.64	$27.64万	—	-2.60%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.85万	$5,746.42万	-0.51%
347	NOMNomina	$0.001655	$0.001714	$0.001647	$42.04万	$478.97万	-1.19%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.801	$0.807	$0.787	$43.52万	$8.03亿	0.25%