aixbt

AIXBT · 美元计价

$0.01653

≈ ￥0.109098

-8.57% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01808

24H 成交量

$57.39万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
138	AMZNBAmazon (bStocks Tokenized Stoc	$236.71	$249.34	$214.31	$318.40万	$364.35万	-3.12%
121	MUBARAKMubarak	$0.04726	$0.05149	$0.04638	$395.06万	$5,048.37万	-7.12%
440	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003527	$0.0003092	$52.11万	—	-6.40%
221	BABYBabylon	$0.01245	$0.01371	$0.01179	$156.01万	$1,046.63万	-8.05%
74	ZAMAZama	$0.06532	$0.07788	$0.059	$1,067.74万	$1.98亿	-11.26%
378	ARMBArm (bStocks Tokenized Stock)	$207.12	$232.02	$203.73	$66.87万	$190.85万	-8.87%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,211.29万	$7.07亿	-0.99%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,024.48万	—	-0.01%
51	LSK应用链	$0.2123	$0.2236	$0.1674	$1,861.75万	$4,563.49万	20.90%
535	ALABBALABB	$269.89	$294.69	$265.96	$33.70万	—	-5.39%
140	NEWTNewton Protocol	$0.04297	$0.05096	$0.03996	$312.81万	$971.66万	-1.83%
88	LDOLido DAO	$0.3313	$0.3815	$0.3088	$743.63万	$3.14亿	-10.17%
14	UNIUniswap	$6.847	$7.52	$6.25	$1.30亿	$46.19亿	-4.27%
547	PLTRBPLTRB	$189.81	$198.10	$186.59	$31.55万	—	-1.86%
334	AIArtificial Inu	$0.0176	$0.0196	$0.017	$77.81万	$250.45万	-8.33%
182	NOMNomina	$0.001575	$0.0018	$0.001442	$218.37万	$482.84万	-3.55%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%