Aevo

AEVO · 美元计价

$0.0206

≈ ￥0.13596

-1.72% (-$0.00)

更新于 2026-11-01 01:00:02

24H 最高

$0.02153

24H 最低

$0.02041

今日开盘

$0.02096

24H 成交量

$11.69万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.86万	$604.24万	2.87%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
353	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.76	$237.55	$37.67万	$373.03万	0.62%
154	MUBARAKMubarak	$0.04523	$0.04791	$0.04514	$119.22万	$4,534.38万	-2.37%
531	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$16.50万	—	1.82%
334	BABYBabylon	$0.01256	$0.01291	$0.01208	$41.09万	$1,671.41万	-1.18%
28	ZAMAZama	$0.06816	$0.0699	$0.05997	$1,239.82万	$1.67亿	4.38%
576	ARMBArm (bStocks Tokenized Stock)	$207.32	$207.70	$199.16	$12.03万	$190.85万	2.04%
16	ZROLayerZero	$1.775	$1.82	$1.66	$1,871.35万	$7.20亿	1.20%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$963.58万	—	0.02%
15	LSK应用链	$0.2818	$0.3189	$0.2024	$2,029.77万	$6,489.87万	36.14%
536	ALABBALABB	$259.7	$262.17	$249.84	$16.16万	—	2.82%
428	NEWTNewton Protocol	$0.04386	$0.04433	$0.04201	$29.23万	$949.64万	2.55%
159	LDOLido DAO	$0.3376	$0.3425	$0.3272	$112.96万	$2.81亿	1.78%
11	UNIUniswap	$7.046	$7.25	$6.85	$3,507.00万	$43.83亿	0.80%
472	PLTRBPLTRB	$185.48	$186.77	$183.47	$22.32万	—	0.10%
420	AIArtificial Inu	$0.018	$0.0187	$0.0175	$29.84万	$235.12万	1.70%
225	NOMNomina	$0.001577	$0.001621	$0.001547	$70.25万	$454.18万	1.48%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.773	$0.777	$0.756	$30.87万	$7.67亿	-0.26%