ACH

ACH · 美元计价

$0.00476

≈ ￥0.031416

-3.84% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00495

24H 成交量

$47.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.43	$253.45	$214.31	$280.12万	$364.35万	-10.66%
120	MUBARAKMubarak	$0.04956	$0.05263	$0.04638	$399.19万	$5,048.37万	-4.51%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
217	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.27万	$1,046.63万	-11.06%
70	ZAMAZama	$0.06655	$0.07788	$0.059	$1,070.72万	$1.98亿	-10.26%
395	ARMBArm (bStocks Tokenized Stock)	$211.76	$232.02	$206.00	$59.79万	$190.85万	-7.74%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%
47	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,723.03万	—	-0.01%
56	LSK应用链	$0.1838	$0.2236	$0.166	$1,480.83万	$4,563.49万	9.02%
542	ALABBALABB	$275.39	$294.69	$270.49	$29.62万	—	-4.68%
144	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$290.71万	$971.66万	-3.54%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
461	PLTRBPLTRB	$194.17	$199.95	$190.83	$44.14万	—	-1.16%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	NEXONEXO	$0.77	$0.809	$0.7	$108.16万	$8.04亿	-3.15%