Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

≈ ￥459.162

0.36% ($0.25)

更新于 2026-11-01 10:05:02

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.32

24H 成交量

$5.30万

流通市值

$700.77万

24H 涨跌额

($0.25)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	1.43%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
650	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.31	$240.37	$1.42万	$373.03万	-0.31%
136	MUBARAKMubarak	$0.04534	$0.04683	$0.04474	$119.66万	$4,534.38万	-2.22%
569	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003287	$0.0003211	$8.99万	—	-0.98%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
16	ZROLayerZero	$1.855	$1.87	$1.68	$1,830.72万	$7.20亿	9.96%
27	RWUSDRWUSD	$1	$1.00	$0.9984	$1,027.00万	—	0.01%
12	LSK应用链	$0.2344	$0.3189	$0.2158	$2,355.64万	$6,489.87万	-0.04%
614	ALABBALABB	$260.66	$260.68	$258.92	$4.53万	—	0.14%
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
160	LDOLido DAO	$0.3355	$0.3406	$0.331	$93.66万	$2.81亿	0.18%
10	UNIUniswap	$7.138	$7.19	$6.89	$2,775.53万	$43.83亿	1.59%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.08%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.81万	$235.12万	0.00%
210	NOMNomina	$0.001539	$0.001616	$0.001518	$68.48万	$454.18万	-4.17%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.773	$0.779	$0.765	$24.77万	$7.67亿	0.26%