Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-7.70% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0883

24H 成交量

$79.49万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
119	MUBARAKMubarak	$0.04943	$0.0518	$0.04638	$400.76万	$5,048.37万	-3.57%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.30万	—	-5.08%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
468	PLTRBPLTRB	$192.96	$199.95	$190.83	$44.55万	—	-1.59%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%